Freshpet Inc. (7FP) Historical Prices & Data

FSX

Currency in EUR

64.22

-1.44 (-2.19%)

Closed

Aug 26, 2026

Day's Range

64.22

52 wk Range

40.71

73.24

Time	Open	High	Low	Close	Volume
May 27, 2026	43.62	43.62	43.62	43.62	0
May 28, 2026	44.72	44.72	44.72	44.72	0
May 29, 2026	45.38	45.38	45.38	45.38	0
Jun 1, 2026	44.34	44.34	44.34	44.34	0
Jun 2, 2026	42.14	42.14	42.14	42.14	0
Jun 3, 2026	42.69	42.69	42.69	42.69	0
Jun 4, 2026	42.69	42.69	42.69	42.69	0
Jun 5, 2026	41.73	41.73	41.73	41.73	210
Jun 8, 2026	43.00	43.00	43.00	43.00	210
Jun 9, 2026	44.35	44.35	44.33	44.35	135

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news