UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Elis SA Logo

Elis SA (7EL)

FSX

Currency in EUR
24.08
-0.02 (-0.08%)

Real-time Data

06:00 AM

Day's Range

24.08
24.08

52 wk Range

22.76
28.40

Historical Data - 7EL - Elis SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202627.2427.2427.2427.2410
May 26, 202626.7426.7426.7426.7410
May 27, 202626.6626.6626.6626.660
May 28, 202626.4026.4026.4026.400
May 29, 202626.5626.5626.5626.560
Jun 1, 202626.9026.9026.9026.9010
Jun 2, 202626.5826.5826.5826.580
Jun 3, 202625.6025.6025.6025.6010
Jun 4, 202625.6025.6025.6025.600
Jun 5, 202625.6025.6025.6025.6010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.