UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bangchak Corporation Public Company Limited Logo

Bangchak Corporation Public Company Limited (7BP)

XSTU

Currency in EUR
1.28
-0.05 (-3.76%)

Closed

Aug 25, 2026

Day's Range

1.27
1.28

52 wk Range

0.6750
1.33

Historical Data - 7BP - Bangchak Corporation Public Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.880.880.870.870
May 27, 20260.880.890.880.880
May 28, 20260.880.880.880.880
May 29, 20260.870.870.860.860
Jun 1, 20260.850.860.850.850
Jun 2, 20260.870.880.860.870
Jun 3, 20260.870.870.860.860
Jun 4, 20260.870.880.870.870
Jun 5, 20260.880.880.860.870
Jun 8, 20260.870.880.870.880
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.