UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Aperam S.A. Logo

Aperam S.A. (7AA)

Munich

Currency in EUR
46.38
+0.88 (+1.93%)

Closed

Aug 27, 2026

Day's Range

46.38
46.38

52 wk Range

25.98
52.85

Historical Data - 7AA - Aperam S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202651.6551.6551.6551.650
May 28, 202651.7551.7551.7551.750
May 29, 202652.3552.3552.3552.350
Jun 1, 202651.1551.1551.1551.150
Jun 2, 202651.3051.3051.3051.300
Jun 3, 202652.3552.3552.3552.350
Jun 4, 202652.8552.8552.8552.850
Jun 5, 202652.7552.7552.7552.750
Jun 8, 202651.0051.0051.0051.000
Jun 9, 202651.3551.3551.3551.350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.