UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
79

Grenergy Renovables, S.A. (7936)

TWSE

Currency in TWD
17.15
-0.40 (-2.28%)

Real-time Data

01:00 AM

Day's Range

16.70
17.80

52 wk Range

12.95
23.95

Historical Data - 7936 - Grenergy Renovables, S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202619.8023.9514.7518.001.67M
Jul 22, 202617.6017.6015.0016.65407.85K
Jul 23, 202616.6516.7014.8515.50537.12K
Jul 24, 202615.5517.4015.1515.55731.98K
Jul 27, 202615.4016.0414.7515.25592.75K
Jul 28, 202615.0015.0013.4014.20242.66K
Jul 29, 202614.7016.2014.1514.75425.54K
Jul 30, 202614.1014.6013.2513.75312.33K
Jul 31, 202613.8514.8013.8514.45155.08K
Aug 3, 202614.5014.5013.1013.50245.16K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.