UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HanchorBio Inc. Logo

HanchorBio Inc. (7827)

TWSE

Currency in TWD
141.00
+1.00 (+0.71%)

Closed

Jul 29, 2026

Day's Range

133.00
142.00

52 wk Range

63.70
187.00

Historical Data - 7827 - HanchorBio Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026133.00133.50128.50129.50498.47K
May 26, 2026130.50137.00129.00133.50601.74K
May 27, 2026133.00143.50133.00143.501.05M
May 28, 2026146.00150.00142.50145.501.08M
May 29, 2026141.00150.00136.00137.002.53M
Jun 1, 2026137.00155.00135.00153.501.56M
Jun 2, 2026151.50167.50151.50166.001.88M
Jun 3, 2026167.50170.00155.00159.002.44M
Jun 4, 2026158.50167.00157.00161.501.86M
Jun 5, 2026161.50162.00155.00159.501.19M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.