UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Graham Corporation Logo

Graham Corporation (781)

Munich

Currency in EUR
84.60
-2.00 (-2.31%)

Closed

Aug 25, 2026

Day's Range

84.60
84.60

52 wk Range

40.60
107.20

Historical Data - 781 - Graham Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202681.4081.4081.4081.400
May 26, 202681.4081.4081.4081.400
May 27, 202684.9084.9084.9084.900
May 28, 202684.9084.9084.9084.900
May 29, 202685.0085.0085.0085.000
Jun 1, 202685.0985.0985.0985.090
Jun 2, 202685.0985.0985.0985.090
Jun 3, 202690.0990.0990.0990.090
Jun 4, 202690.0990.0990.0990.090
Jun 5, 202690.9090.9090.9090.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.