QNAP Systems, Inc. (7805) Historical Prices & Data

TWSE

Currency in TWD

521.00

+7.00 (+1.36%)

Closed

Aug 25, 2026

Day's Range

506.00

521.00

52 wk Range

444.17

710.83

Time	Open	High	Low	Close	Volume
May 26, 2026	653.33	662.50	636.66	653.33	214.84K
May 27, 2026	672.50	672.50	642.50	646.66	112.97K
May 28, 2026	648.33	679.16	647.50	654.16	271.47K
May 29, 2026	658.33	675.00	658.33	664.16	177.85K
Jun 1, 2026	671.66	680.00	659.16	665.83	201.72K
Jun 2, 2026	664.16	668.33	650.00	661.66	111.86K
Jun 3, 2026	667.50	667.50	649.16	654.16	153.94K
Jun 4, 2026	648.33	651.66	629.16	636.66	181.75K
Jun 5, 2026	630.83	641.66	620.00	631.66	118.88K
Jun 8, 2026	607.50	620.83	590.00	620.83	157.51K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:00 AM

Stocks news