UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Medinice S.A. Logo

Medinice S.A. (77E)

FSX

Currency in EUR
16.30
-0.06 (-0.37%)

Closed

Aug 25, 2026

Day's Range

16.30
16.30

52 wk Range

9.61
21.55

Historical Data - 77E - Medinice S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.1016.1016.1016.100
May 26, 202616.6416.6416.6416.641
May 27, 202617.2417.2417.2417.240
May 28, 202617.0817.0817.0817.080
May 29, 202616.3616.3616.3616.360
Jun 1, 202616.2216.2216.2216.221
Jun 2, 202617.2617.2617.2617.260
Jun 3, 202617.6217.6217.6217.620
Jun 4, 202617.6217.6217.6217.620
Jun 5, 202619.7621.5519.7621.55250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.