TPIsoftware Corporation (7781) Historical Prices & Data

TWSE

Currency in TWD

28.05

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

27.40

28.35

52 wk Range

4.37

40.40

Time	Open	High	Low	Close	Volume
May 26, 2026	31.30	32.60	30.00	30.95	2.88M
May 27, 2026	31.10	31.95	30.00	30.40	2.97M
May 28, 2026	30.20	30.80	29.80	30.04	2.69M
May 29, 2026	30.10	30.90	30.00	30.35	1.87M
Jun 1, 2026	31.00	31.85	30.30	30.75	4.17M
Jun 2, 2026	31.00	31.20	29.80	30.20	3.27M
Jun 3, 2026	30.30	31.00	29.95	30.60	2.20M
Jun 4, 2026	30.55	31.00	29.90	30.10	2.53M
Jun 5, 2026	30.15	30.45	29.60	29.85	2.90M
Jun 8, 2026	28.40	30.65	26.60	29.70	2.69M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news