UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AblePrint Technology Co., Ltd. Logo

AblePrint Technology Co., Ltd. (7734)

TWSE

Currency in TWD
2,855.00
+40.00 (+1.42%)

Closed

Aug 21, 2026

Day's Range

2,810.00
3,000.00

52 wk Range

790.00
4,635.00

Historical Data - 7734 - AblePrint Technology Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,430.003,550.003,430.003,470.00221.52K
May 26, 20263,570.003,725.003,480.003,610.00279.25K
May 27, 20263,790.003,955.003,600.003,840.00401.37K
May 28, 20263,885.004,160.003,535.003,670.00392.05K
May 29, 20263,845.003,870.003,450.003,675.00212.11K
Jun 1, 20263,595.003,675.003,400.003,415.00217K
Jun 2, 20263,425.003,425.003,230.003,230.00120.15K
Jun 3, 20263,300.003,405.003,200.003,240.00108.05K
Jun 4, 20263,280.003,280.003,110.003,110.0061.10K
Jun 5, 20263,150.003,205.002,960.003,055.00115.04K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.