UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
China Pacific Insurance Group Co., Ltd. Logo

China Pacific Insurance Group Co., Ltd. (75C)

FSX

Currency in EUR
3.14
-0.12 (-3.68%)

Closed

Aug 25, 2026

Day's Range

3.14
3.14

52 wk Range

2.96
4.26

Historical Data - 75C - China Pacific Insurance Group Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.483.483.483.481K
May 26, 20263.503.503.503.501K
May 27, 20263.503.503.503.500
May 28, 20263.403.403.403.400
May 29, 20263.423.423.423.420
Jun 1, 20263.463.463.463.461K
Jun 2, 20263.483.483.483.480
Jun 3, 20263.443.443.443.441K
Jun 4, 20263.403.403.403.400
Jun 5, 20263.403.403.403.401K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.