Flashaim Inc. (7551) Historical Prices & Data

TWSE

Currency in TWD

13.05

+0.05 (+0.38%)

Real-time Data

01:00 AM

Day's Range

12.50

13.05

52 wk Range

12.05

19.15

Time	Open	High	Low	Close	Volume
May 27, 2026	13.10	13.65	12.45	13.05	105.52K
May 28, 2026	12.95	13.30	12.50	13.15	127.52K
May 29, 2026	13.15	13.20	12.50	13.10	68.57K
Jun 1, 2026	13.05	13.70	12.70	13.35	99.22K
Jun 2, 2026	13.40	13.50	12.95	13.45	23.23K
Jun 3, 2026	12.95	13.55	12.80	13.35	62.34K
Jun 4, 2026	12.85	13.65	12.45	13.00	91.09K
Jun 5, 2026	13.00	13.65	12.70	13.25	100.63K
Jun 8, 2026	12.30	13.20	12.30	13.05	52.11K
Jun 9, 2026	13.00	13.45	12.70	13.30	52.35K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news