UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Tortilla Mexican Grill plc Logo

Tortilla Mexican Grill plc (73D)

XSTU

Currency in EUR
0.7950
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

0.7900
0.8000

52 wk Range

0.3280
0.9150

Historical Data - 73D - Tortilla Mexican Grill plc

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.800.840.800.830
May 28, 20260.820.840.810.810
May 29, 20260.830.840.810.810
Jun 1, 20260.820.840.790.790
Jun 2, 20260.790.810.790.800
Jun 3, 20260.800.810.790.790
Jun 4, 20260.790.810.790.800
Jun 5, 20260.800.810.790.800
Jun 8, 20260.790.810.780.800
Jun 9, 20260.800.810.790.810
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.