UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pop Mart International Group Limited American Depositary Receipt Logo

Pop Mart International Group Limited American Depositary Receipt (7350)

FSX

Currency in EUR
16.80
+0.30 (+1.82%)

Closed

Aug 25, 2026

Day's Range

16.80
16.80

52 wk Range

15.20
37.80

Historical Data - 7350 - Pop Mart International Group Limited American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.2016.2016.2016.200
May 26, 202616.5016.5016.5016.500
May 27, 202616.5016.5016.5016.500
May 28, 202617.2017.2017.2017.200
May 29, 202618.8018.8018.8018.800
Jun 1, 202619.0019.0019.0019.0050
Jun 2, 202619.1019.1019.1019.100
Jun 3, 202619.0019.4019.0019.4050
Jun 4, 202619.4019.4019.4019.400
Jun 5, 202619.1019.1019.1019.1050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.