UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Airbnb, Inc. Logo

Airbnb, Inc. (6Z1)

XHAN

Currency in EUR
162.50
-2.64 (-1.60%)

Closed

Aug 25, 2026

Day's Range

162.50
162.98

52 wk Range

96.64
165.14

Historical Data - 6Z1 - Airbnb, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026114.22114.62114.22114.620
May 26, 2026114.22114.62114.22114.620
May 27, 2026113.58115.20113.58115.200
May 28, 2026113.72113.72112.88112.880
May 29, 2026115.00115.50115.00115.500
Jun 1, 2026113.94115.60113.94115.600
Jun 2, 2026117.46117.46115.38115.380
Jun 3, 2026114.90114.90114.82114.820
Jun 4, 2026114.92117.82114.90117.820
Jun 5, 2026114.56114.64114.56114.640
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.