UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Airbnb, Inc. Logo

Airbnb, Inc. (6Z1)

XDUS

Currency in EUR
162.84
+3.14 (+1.97%)

Closed

Aug 24, 2026

Day's Range

159.28
165.18

52 wk Range

96.58
165.18

Historical Data - 6Z1 - Airbnb, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026114.16114.62114.16114.160
May 26, 2026114.16114.82113.74114.580
May 27, 2026113.52115.01113.52114.320
May 28, 2026113.62113.68112.40113.680
May 29, 2026114.94115.18114.42115.180
Jun 1, 2026113.88116.84113.84116.840
Jun 2, 2026117.44117.78114.48115.000
Jun 3, 2026114.82115.62114.00115.620
Jun 4, 2026114.88116.80114.88116.800
Jun 5, 2026114.56116.66114.56115.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.