Aquafil S.p.A. (6W7) Historical Prices & Data

FSX

Currency in EUR

1.30

-0.0040 (-0.31%)

Real-time Data

06:00 AM

Day's Range

1.30

52 wk Range

1.19

2.06

Time	Open	High	Low	Close	Volume
May 26, 2026	1.37	1.37	1.37	1.37	500
May 27, 2026	1.39	1.39	1.39	1.39	0
May 28, 2026	1.38	1.38	1.38	1.38	0
May 29, 2026	1.39	1.39	1.39	1.39	0
Jun 1, 2026	1.40	1.40	1.40	1.40	500
Jun 2, 2026	1.36	1.36	1.36	1.36	0
Jun 3, 2026	1.34	1.34	1.34	1.34	500
Jun 4, 2026	1.34	1.34	1.34	1.34	0
Jun 5, 2026	1.32	1.32	1.32	1.32	500
Jun 8, 2026	1.29	1.29	1.29	1.29	500

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news