UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ML System S.A. Logo

ML System S.A. (6UX)

FSX

Currency in EUR
3.12
-0.04 (-1.11%)

Real-time Data

06:00 AM

Day's Range

3.12
3.12

52 wk Range

3.12
4.63

Historical Data - 6UX - ML System S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.433.433.433.430
May 26, 20263.373.373.373.37100
May 27, 20263.383.383.383.380
May 28, 20263.343.343.343.340
May 29, 20263.353.353.353.350
Jun 1, 20263.363.363.363.36100
Jun 2, 20263.423.423.423.420
Jun 3, 20263.483.483.483.48100
Jun 4, 20263.483.483.483.480
Jun 5, 20263.483.483.483.48100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.