Encore Energy Corp (6TU) Historical Prices & Data

FSX

Currency in EUR

1.17

-0.03 (-2.50%)

Closed

Aug 26, 2026

Day's Range

1.15

1.18

52 wk Range

0.8825

3.57

Time	Open	High	Low	Close	Volume
May 26, 2026	1.34	1.35	1.34	1.35	1.35K
May 27, 2026	1.34	1.35	1.34	1.35	400
May 28, 2026	1.33	1.33	1.31	1.31	33.60K
May 29, 2026	1.33	1.37	1.33	1.37	725
Jun 1, 2026	1.38	1.38	1.36	1.36	900
Jun 2, 2026	1.41	1.46	1.41	1.46	43.81K
Jun 3, 2026	1.51	1.51	1.45	1.45	2.65K
Jun 4, 2026	1.36	1.37	1.36	1.37	746
Jun 5, 2026	1.31	1.31	1.31	1.31	0
Jun 8, 2026	1.21	1.21	1.21	1.21	666

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news