UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AppLovin Corporation Class A Common Stock Logo

AppLovin Corporation Class A Common Stock (6RV)

FSX

Currency in EUR
258.35
-7.95 (-2.99%)

Real-time Data

06:00 AM

Day's Range

258.35
266.00

52 wk Range

258.35
626.70

Historical Data - 6RV - AppLovin Corporation Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026414.95421.54414.95418.0030
May 26, 2026419.00452.35417.00452.3531
May 27, 2026439.85496.00439.85496.0062
May 28, 2026485.45515.00485.45515.00378
May 29, 2026512.40525.59506.00522.70206
Jun 1, 2026535.00535.00524.40524.40452
Jun 2, 2026519.29528.70513.00513.0070
Jun 3, 2026516.29516.29488.00492.0481
Jun 4, 2026482.85482.85480.00480.0010
Jun 5, 2026472.89494.10472.89479.9514
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.