UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Italian Sea Group S.p.A. Logo

The Italian Sea Group S.p.A. (6QN)

FSX

Currency in EUR
1.34
+0.06 (+4.85%)

Real-time Data

06:00 AM

Day's Range

1.27
1.34

52 wk Range

0.7010
5.48

Historical Data - 6QN - The Italian Sea Group S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.291.291.241.240
May 26, 20261.201.241.201.241K
May 27, 20261.241.431.241.430
May 28, 20261.481.481.401.401
May 29, 20261.381.441.381.440
Jun 1, 20261.421.421.421.421
Jun 2, 20261.541.541.441.444.40K
Jun 3, 20261.411.411.411.414.40K
Jun 4, 20261.421.421.401.400
Jun 5, 20261.371.411.371.404.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.