UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
NMI Holdings Inc. Logo

NMI Holdings Inc. (6NM)

FSX

Currency in EUR
38.20
-0.20 (-0.52%)

Real-time Data

06:00 AM

Day's Range

38.20
38.20

52 wk Range

29.80
39.00

Historical Data - 6NM - NMI Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202631.8031.8031.8031.805
May 26, 202631.8031.8031.8031.805
May 27, 202631.6031.6031.6031.600
May 28, 202631.4031.4031.4031.400
May 29, 202630.8030.8030.8030.800
Jun 1, 202630.4030.4030.4030.405
Jun 2, 202630.2030.2030.2030.200
Jun 3, 202630.2030.2030.2030.205
Jun 4, 202630.2030.2030.2030.200
Jun 5, 202630.6030.6030.6030.605
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.