UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Neutron Holdings, Inc. Logo

Neutron Holdings, Inc. (6LL)

XDUS

Currency in EUR
34.90
+0.45 (+1.31%)

Closed

Aug 25, 2026

Day's Range

34.45
34.95

52 wk Range

20.60
35.40

Historical Data - 6LL - Neutron Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 7, 202621.5521.6521.1121.110
Jul 8, 202620.6520.9520.6020.850
Jul 9, 202621.7522.1021.6021.600
Jul 10, 202621.7522.1021.6521.800
Jul 13, 202621.4022.3021.4022.300
Jul 14, 202622.1522.6022.1522.500
Jul 15, 202622.5023.0022.4522.750
Jul 16, 202622.6523.0022.0422.650
Jul 17, 202622.4022.8022.2522.250
Jul 20, 202622.3522.7022.0422.040
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.