UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Gamco Investors, Inc. Logo

Gamco Investors, Inc. (6JV)

FSX

Currency in EUR
21.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

21.00
21.00

52 wk Range

18.50
22.00

Historical Data - 6JV - Gamco Investors, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.9018.9018.9018.900
May 27, 202618.8018.8018.8018.800
May 28, 202618.9018.9018.9018.900
May 29, 202618.7018.7018.7018.700
Jun 1, 202618.7018.7018.7018.7050
Jun 2, 202618.6018.6018.6018.600
Jun 3, 202618.7018.7018.7018.7050
Jun 4, 202618.7018.7018.7018.700
Jun 5, 202618.7018.7018.7018.700
Jun 8, 202618.9018.9018.9018.9050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.