UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bank Handlowy w Warszawie S.A. Logo

Bank Handlowy w Warszawie S.A. (6HW)

FSX

Currency in EUR
28.20
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

28.20
28.20

52 wk Range

23.45
32.05

Historical Data - 6HW - Bank Handlowy w Warszawie S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202628.4528.9528.4528.9570
May 26, 202628.8528.8528.8528.850
May 27, 202628.7528.7528.7528.750
May 28, 202628.6529.2528.6529.2587
May 29, 202628.8528.8528.8528.850
Jun 1, 202629.1029.2529.1029.2570
Jun 2, 202628.8028.8028.8028.800
Jun 3, 202628.6529.2028.6529.20149
Jun 4, 202628.5028.5028.5028.500
Jun 5, 202628.8028.8028.8028.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.