UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hannon Armstrong Sustainable Infrastructure Capital Inc. Logo

Hannon Armstrong Sustainable Infrastructure Capital Inc. (6HA)

XHAN

Currency in EUR
33.33
-0.99 (-2.88%)

Closed

Aug 24, 2026

Day's Range

33.33
33.56

52 wk Range

23.40
36.73

Historical Data - 6HA - Hannon Armstrong Sustainable Infrastructure Capital Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202634.9034.9334.9034.930
May 26, 202635.4135.4134.9534.950
May 27, 202635.1935.8535.1935.850
May 28, 202635.6935.6935.5935.590
May 29, 202635.2635.2634.6734.670
Jun 1, 202634.9634.9634.7034.700
Jun 2, 202634.1635.0934.1635.090
Jun 3, 202634.6834.6834.6734.670
Jun 4, 202634.3334.6234.3234.620
Jun 5, 202634.3834.4134.3834.410
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.