UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Reworld Media S.A. Logo

Reworld Media S.A. (6H1)

FSX

Currency in EUR
1.64
-0.02 (-1.44%)

Real-time Data

06:00 AM

Day's Range

1.64
1.64

52 wk Range

1.31
2.01

Historical Data - 6H1 - Reworld Media S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.571.571.571.57500
May 26, 20261.571.571.571.57500
May 27, 20261.581.581.581.580
May 28, 20261.591.591.591.590
May 29, 20261.621.621.621.620
Jun 1, 20261.591.791.591.791.19K
Jun 2, 20261.571.571.571.570
Jun 3, 20261.591.591.591.591.19K
Jun 4, 20261.591.591.591.590
Jun 5, 20261.511.511.511.511.19K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.