UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Grupo Aval Acciones y Valores S.A. Logo

Grupo Aval Acciones y Valores S.A. (6GAA)

FSX

Currency in EUR
4.58
+0.02 (+0.44%)

Real-time Data

06:00 AM

Day's Range

4.58
4.58

52 wk Range

2.64
5.10

Historical Data - 6GAA - Grupo Aval Acciones y Valores S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.583.583.583.580
May 26, 20263.583.583.583.58570
May 27, 20263.923.923.923.920
May 28, 20264.024.164.024.16217
May 29, 20263.943.943.943.940
Jun 1, 20264.004.504.004.506
Jun 2, 20264.344.344.344.340
Jun 3, 20264.164.164.164.160
Jun 4, 20264.164.164.164.160
Jun 5, 20264.124.124.124.126
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.