UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Havila Kystruten AS Logo

Havila Kystruten AS (6FZ0)

XSTU

Currency in EUR
4.80
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

4.58
4.80

52 wk Range

0.0806
5.35

Historical Data - 6FZ0 - Havila Kystruten AS

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.853.853.853.850
May 27, 20263.853.853.853.850
May 28, 20263.853.853.853.850
May 29, 20263.853.853.853.850
Jun 1, 20263.853.853.853.850
Jun 2, 20263.853.853.853.850
Jun 3, 20263.853.853.853.850
Jun 4, 20263.853.853.853.850
Jun 5, 20263.853.853.853.850
Jun 8, 20263.853.853.853.850
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.