UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Five Below, Inc. Logo

Five Below, Inc. (6F1)

Munich

Currency in EUR
224.00
-1.30 (-0.58%)

Real-time Data

06:00 AM

Day's Range

224.00
224.00

52 wk Range

120.20
225.30

Historical Data - 6F1 - Five Below, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026189.05189.05189.05189.050
May 28, 2026187.10187.10187.10187.100
May 29, 2026192.48192.48192.48192.480
Jun 1, 2026195.22195.22195.22195.220
Jun 2, 2026195.22195.22195.22195.220
Jun 3, 2026194.05194.05194.05194.050
Jun 4, 2026171.05171.05171.05171.050
Jun 5, 2026166.50166.50165.75165.755
Jun 8, 2026165.75165.75165.75165.750
Jun 9, 2026162.95162.95162.95162.950
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.