UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DuPont de Nemours, Inc. Logo

DuPont de Nemours, Inc. (6D81)

XHAN

Currency in EUR
123.93
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

123.93
123.93

52 wk Range

80.09
212.07

Historical Data - 6D81 - DuPont de Nemours, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026124.80124.80124.74124.740
May 26, 2026123.93128.00123.93128.000
May 27, 2026127.80127.80123.02123.020
May 28, 2026122.79122.79122.34122.340
May 29, 2026122.73122.73122.70122.700
Jun 1, 2026124.68124.68122.70122.700
Jun 2, 2026121.98126.42121.98126.420
Jun 3, 2026125.19125.22125.19125.220
Jun 4, 2026123.15123.15122.37122.370
Jun 5, 2026122.07122.16122.07122.160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.