UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DuPont de Nemours, Inc. Logo

DuPont de Nemours, Inc. (6D8)

Munich

Currency in EUR
117.22
-0.74 (-0.63%)

Real-time Data

06:00 AM

Day's Range

117.12
117.46

52 wk Range

80.14
131.35

Historical Data - 6D8 - DuPont de Nemours, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026124.62124.62124.59124.590
May 27, 2026128.14128.17128.13128.170
May 28, 2026123.07123.07122.97123.000
May 29, 2026123.00123.01123.00123.010
Jun 1, 2026125.04125.04124.65124.980
Jun 2, 2026122.37122.71122.37122.710
Jun 3, 2026125.59125.67125.59125.670
Jun 4, 2026123.49123.67123.48123.670
Jun 5, 2026122.43122.43122.17122.170
Jun 8, 2026122.31122.58122.31122.580
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.