UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DuPont de Nemours, Inc. Logo

DuPont de Nemours, Inc. (6D8)

FSX

Currency in EUR
118.24
-1.06 (-0.89%)

Closed

Aug 21, 2026

Day's Range

118.24
118.24

52 wk Range

79.31
131.18

Historical Data - 6D8 - DuPont de Nemours, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026124.80124.80124.80124.800
May 26, 2026124.32129.14124.32129.1426
May 27, 2026127.20127.20127.20127.200
May 28, 2026122.40122.40122.40122.400
May 29, 2026122.70122.70122.70122.700
Jun 1, 2026124.71124.71124.71124.710
Jun 2, 2026121.98126.48121.98125.9131
Jun 3, 2026125.04125.04125.04125.040
Jun 4, 2026123.54123.54123.54123.540
Jun 5, 2026122.13122.46122.01122.46189
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.