UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Peruvian Metals Corp. Logo

Peruvian Metals Corp. (6D71)

FSX

Currency in EUR
0.1010
+0.02 (+18.13%)

Closed

Aug 25, 2026

Day's Range

0.0855
0.1020

52 wk Range

0.00350
0.2100

Historical Data - 6D71 - Peruvian Metals Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.160.180.160.1818K
May 27, 20260.160.160.160.160
May 28, 20260.150.150.150.157.50K
May 29, 20260.150.150.150.150
Jun 1, 20260.150.150.150.157.50K
Jun 2, 20260.140.140.140.140
Jun 3, 20260.140.140.140.147.50K
Jun 4, 20260.130.140.130.143.78K
Jun 5, 20260.130.130.120.12315
Jun 8, 20260.120.120.120.12315
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.