Toyo Engineering Corporation (6AE) Historical Prices & Data

FSX

Currency in EUR

13.70

+0.50 (+3.79%)

Real-time Data

06:00 AM

Day's Range

13.70

52 wk Range

8.20

41.20

Time	Open	High	Low	Close	Volume
May 26, 2026	11.50	11.50	11.50	11.50	130
May 27, 2026	11.10	11.10	11.10	11.10	0
May 28, 2026	11.10	11.20	11.10	11.20	50
May 29, 2026	10.70	10.70	10.70	10.70	0
Jun 1, 2026	10.10	10.10	10.10	10.10	50
Jun 2, 2026	10.20	10.20	10.20	10.20	0
Jun 3, 2026	10.70	10.70	10.70	10.70	50
Jun 4, 2026	10.70	10.70	10.70	10.70	0
Jun 5, 2026	10.80	10.80	10.80	10.80	50
Jun 8, 2026	10.50	11.10	10.50	11.10	100

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news