UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Texture Maker Enterprise Co., Ltd. Logo

Texture Maker Enterprise Co., Ltd. (6963)

TWSE

Currency in TWD
27.00
+0.70 (+2.66%)

Closed

Aug 25, 2026

Day's Range

27.00
27.00

52 wk Range

23.20
35.50

Historical Data - 6963 - Texture Maker Enterprise Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625.8025.8025.8025.806
May 26, 202625.8025.8025.8025.800
May 27, 202625.8027.1025.8027.10457
May 28, 202627.1027.1027.1027.104
May 29, 202627.1027.1027.1027.104
Jun 1, 202627.1027.1027.1027.102.01K
Jun 2, 202627.2027.2026.5026.503K
Jun 3, 202626.5026.5026.5026.50132
Jun 4, 202626.5026.5026.5026.504
Jun 5, 202626.5026.5026.5026.5010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.