UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Horizon Fixture Group Co., Ltd. Logo

Horizon Fixture Group Co., Ltd. (6957)

TWSE

Currency in TWD
219.00
+3.50 (+1.62%)

Closed

Aug 25, 2026

Day's Range

215.00
222.00

52 wk Range

150.00
259.00

Historical Data - 6957 - Horizon Fixture Group Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026160.00160.00157.50160.00118.04K
May 26, 2026160.00160.00157.00159.5083K
May 27, 2026160.00169.00159.50169.00184.13K
May 28, 2026166.50169.50163.50163.50168K
May 29, 2026166.50168.00163.50167.00113K
Jun 1, 2026168.00172.50166.00171.50216K
Jun 2, 2026174.00181.00174.00181.00367.42K
Jun 3, 2026183.00199.00183.00188.00554.12K
Jun 4, 2026189.00197.50188.00194.00271.11K
Jun 5, 2026197.50197.50186.00191.50242.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.