Gogolook Co., Ltd. (6902) Historical Prices & Data

TWSE

Currency in TWD

126.00

+1.00 (+0.80%)

Closed

Aug 26, 2026

Day's Range

124.50

127.00

52 wk Range

65.80

153.00

Time	Open	High	Low	Close	Volume
May 26, 2026	137.50	148.50	137.00	141.00	537.06K
May 27, 2026	141.50	143.00	135.00	135.50	444.48K
May 28, 2026	136.00	142.00	132.00	134.50	407K
May 29, 2026	137.50	143.00	136.00	143.00	355.31K
Jun 1, 2026	147.00	149.00	142.00	147.00	394.21K
Jun 2, 2026	147.00	147.00	137.00	141.50	260.04K
Jun 3, 2026	146.00	149.00	143.00	147.00	229K
Jun 4, 2026	145.00	146.00	140.00	144.00	264K
Jun 5, 2026	146.00	146.00	140.50	143.00	135.05K
Jun 8, 2026	137.00	138.00	130.50	138.00	273K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news