Far East Bio-Tec (6886) Historical Prices & Data

TWSE

Currency in TWD

44.00

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

44.00

46.00

52 wk Range

42.80

51.70

Time	Open	High	Low	Close	Volume
May 26, 2026	46.55	48.70	46.50	48.70	1K
May 27, 2026	46.50	48.50	45.60	46.80	13.83K
May 28, 2026	46.00	46.00	46.00	46.00	1.11K
May 29, 2026	46.00	46.00	46.00	46.00	1.01K
Jun 1, 2026	47.95	47.95	46.00	47.95	305
Jun 2, 2026	48.00	48.00	46.00	46.00	1.57K
Jun 3, 2026	48.20	48.20	48.20	48.20	7
Jun 4, 2026	48.20	48.35	46.00	48.35	2.03K
Jun 5, 2026	48.35	48.35	48.35	48.35	502
Jun 8, 2026	45.95	47.50	45.95	46.00	2K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news