Ever Fortune.AI Co., (6841) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

TWSE

Currency in TWD

53.30

+0.10 (+0.19%)

Closed

Aug 27, 2026

Day's Range

53.00

53.60

52 wk Range

52.00

85.40

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	57.30	57.50	56.70	56.80	439K
May 28, 2026	56.50	57.80	55.30	55.60	643K
May 29, 2026	55.90	56.00	54.80	55.70	282.20K
Jun 1, 2026	56.00	56.90	55.70	56.40	316K
Jun 2, 2026	57.50	57.50	55.90	56.30	317.05K
Jun 3, 2026	56.30	56.80	55.70	56.40	316K
Jun 4, 2026	56.60	58.70	56.09	58.09	389.10K
Jun 5, 2026	58.20	61.70	58.09	60.70	1.04M
Jun 8, 2026	58.09	64.80	57.30	63.00	1.98M
Jun 9, 2026	65.00	66.80	62.70	63.09	2.87M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 01:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup