Flight International Co., (6798) Historical Prices & Data

TWSE

Currency in TWD

64.90

0.00 (0.00%)

Real-time Data

01:00 AM

Day's Range

62.40

65.30

52 wk Range

19.10

65.40

Time	Open	High	Low	Close	Volume
May 27, 2026	49.75	50.09	49.60	49.60	7K
May 28, 2026	49.60	49.70	49.60	49.70	2K
May 29, 2026	49.60	49.60	49.60	49.60	2K
Jun 1, 2026	50.09	50.09	49.50	49.50	5K
Jun 2, 2026	50.09	50.09	49.50	49.50	3
Jun 3, 2026	49.50	49.50	49.50	49.50	1K
Jun 4, 2026	49.50	49.95	49.50	49.95	113
Jun 5, 2026	49.50	50.09	49.50	50.09	3
Jun 8, 2026	49.00	49.00	49.00	49.00	2K
Jun 9, 2026	49.00	49.00	49.00	49.00	1

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news