Powerchip Semiconductor Manufacturing (6770) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

TWSE

Currency in TWD

69.00

-1.80 (-2.54%)

Closed

Aug 25, 2026

Day's Range

66.60

71.00

52 wk Range

15.30

94.50

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	65.00	68.20	62.30	67.60	319.82M
May 26, 2026	69.90	73.60	68.00	70.80	351.94M
May 27, 2026	75.90	77.00	72.60	74.80	412.21M
May 28, 2026	75.60	82.20	73.50	80.70	735.54M
May 29, 2026	85.40	88.70	78.80	88.70	825.21M
Jun 1, 2026	93.20	94.50	87.00	87.00	764.62M
Jun 2, 2026	87.00	88.60	83.70	85.90	99.61M
Jun 3, 2026	88.00	88.00	84.09	84.60	60.30M
Jun 4, 2026	82.90	83.40	80.20	81.00	71.09M
Jun 5, 2026	77.00	77.00	73.00	74.60	104.02M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup