UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
GSD Technologies Co., Ltd. Logo

GSD Technologies Co., Ltd. (6641)

TWSE

Currency in TWD
18.05
+0.05 (+0.28%)

Closed

Aug 25, 2026

Day's Range

17.90
18.10

52 wk Range

16.55
28.30

Historical Data - 6641 - GSD Technologies Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.4018.5518.3018.4531K
May 26, 202618.4518.5518.3518.3544K
May 27, 202618.3518.4517.7018.10106K
May 28, 202618.4018.4018.2018.2519K
May 29, 202618.4018.6017.8018.3032K
Jun 1, 202618.3518.6018.3018.6095K
Jun 2, 202618.7018.7018.1518.3034K
Jun 3, 202618.3018.4518.3018.4028K
Jun 4, 202618.4019.2518.4019.0476K
Jun 5, 202619.3519.3518.7518.7554K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.