UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Depo Auto Parts Industrial Co. Ltd. Logo

Depo Auto Parts Industrial Co. Ltd. (6605)

TWSE

Currency in TWD
139.50
+1.00 (+0.72%)

Closed

Aug 26, 2026

Day's Range

138.00
139.50

52 wk Range

123.50
173.00

Historical Data - 6605 - Depo Auto Parts Industrial Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026129.00131.00129.00129.00264.03K
May 27, 2026129.00129.50127.50128.00394K
May 28, 2026140.50140.50140.00140.501.03M
May 29, 2026150.50150.50143.50146.003.82M
Jun 1, 2026145.00145.00137.00141.501.55M
Jun 2, 2026141.50142.50139.00142.501.11M
Jun 3, 2026143.00145.50141.50144.001.09M
Jun 4, 2026145.00145.50142.00143.50597.21K
Jun 5, 2026142.00146.00141.50146.001.11M
Jun 8, 2026139.50145.00138.50145.001.07M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.