UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
65

Chunghwa Precision Test Tech. Co., Ltd. (6510)

TWSE

Currency in TWD
2,625.00
-55.00 (-2.05%)

Closed

Aug 26, 2026

Day's Range

2,580.00
2,725.00

52 wk Range

1,120.00
4,475.00

Historical Data - 6510 - Chunghwa Precision Test Tech. Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,530.003,530.003,370.003,415.00386.30K
May 27, 20263,480.003,560.003,185.003,195.001.31M
May 28, 20263,250.003,365.003,210.003,280.00861.88K
May 29, 20263,380.003,380.003,105.003,140.00597.95K
Jun 1, 20263,150.003,320.003,060.003,290.00614.94K
Jun 2, 20263,365.003,365.003,165.003,215.00609.26K
Jun 3, 20263,260.003,365.003,260.003,310.00680.66K
Jun 4, 20263,355.003,555.003,295.003,505.001.51M
Jun 5, 20263,535.003,535.003,280.003,300.00813.83K
Jun 8, 20262,975.003,580.002,975.003,565.001.33M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.