UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Spotify Technology S.A. Logo

Spotify Technology S.A. (639)

FSX

Currency in EUR
452.50
-9.50 (-2.06%)

Closed

Aug 24, 2026

Day's Range

452.50
452.50

52 wk Range

345.70
631.70

Historical Data - 639 - Spotify Technology S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026430.00430.00430.00430.000
May 26, 2026446.50446.50446.50446.50144
May 27, 2026452.00453.00445.50446.00176
May 28, 2026438.00454.00438.00444.0040
May 29, 2026440.50440.50429.00429.002
Jun 1, 2026425.00431.50425.00431.5017
Jun 2, 2026432.00432.00428.00430.00104
Jun 3, 2026428.00437.00428.00435.5080
Jun 4, 2026415.50422.00415.50422.0032
Jun 5, 2026418.50426.50418.50420.5052
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.