UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Broadstone Net Lease Inc. Logo

Broadstone Net Lease Inc. (62XA)

FSX

Currency in EUR
18.20
+0.60 (+3.41%)

Real-time Data

06:00 AM

Day's Range

18.20
18.20

52 wk Range

14.20
20.60

Historical Data - 62XA - Broadstone Net Lease Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.5017.6017.0017.000
May 26, 202617.3017.3017.0017.000
May 27, 202617.6017.6017.2017.200
May 28, 202617.5017.5017.2017.200
May 29, 202617.4017.4017.1017.100
Jun 1, 202617.2017.2017.0017.00120
Jun 2, 202616.9016.9016.5016.500
Jun 3, 202617.2017.2016.9016.90120
Jun 4, 202617.3017.3017.1017.100
Jun 5, 202617.3017.3017.0017.00120
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.