UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hu Lane Associate Inc. Logo

Hu Lane Associate Inc. (6279)

TWSE

Currency in TWD
127.50
+1.00 (+0.79%)

Real-time Data

01:00 AM

Day's Range

125.00
128.00

52 wk Range

102.00
144.76

Historical Data - 6279 - Hu Lane Associate Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026119.00119.50116.00117.00957.55K
May 27, 2026117.00119.00116.00116.50624.27K
May 28, 2026119.00127.50119.00122.503.07M
May 29, 2026125.00126.00122.00122.501.60M
Jun 1, 2026122.50122.50119.00119.001.06M
Jun 2, 2026119.00119.50116.50119.00735.02K
Jun 3, 2026119.00121.50118.00120.501.04M
Jun 4, 2026120.50120.50118.50118.50416.10K
Jun 5, 2026120.00123.50119.50120.501.32M
Jun 8, 2026115.00121.00115.00119.50928.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.