Insyde Software Corp. (6231) Historical Prices & Data

TWSE

Currency in TWD

216.00

+6.00 (+2.86%)

Closed

Aug 26, 2026

Day's Range

208.50

216.00

52 wk Range

178.50

373.00

Time	Open	High	Low	Close	Volume
May 26, 2026	302.50	303.50	289.50	302.50	800.31K
May 27, 2026	303.50	304.00	292.00	297.00	823.03K
May 28, 2026	296.50	306.00	287.50	290.00	843.23K
May 29, 2026	288.00	293.00	284.00	284.50	654.48K
Jun 1, 2026	292.00	312.50	292.00	312.50	2.08M
Jun 2, 2026	322.50	325.00	303.00	319.50	2.39M
Jun 3, 2026	323.00	324.00	307.50	312.00	1.30M
Jun 4, 2026	310.00	339.00	307.00	319.00	2.45M
Jun 5, 2026	317.50	321.50	309.50	312.00	1.24M
Jun 8, 2026	281.00	300.50	281.00	295.50	952.50K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news